BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 371.0 374.5 351.0 355.0 2.15 Million
29 Jun, 2022 361.9 376.55 361.1 371.0 2.91 Million
28 Jun, 2022 370.0 375.9 365.4 369.6 1.64 Million
27 Jun, 2022 365.9 378.0 364.0 370.7 2.72 Million
24 Jun, 2022 356.65 363.55 353.0 361.25 1.97 Million
23 Jun, 2022 348.0 354.15 342.7 353.15 2.2 Million
22 Jun, 2022 334.0 344.15 330.4 343.75 2.52 Million
21 Jun, 2022 330.0 337.25 323.25 336.2 1.8 Million
20 Jun, 2022 334.0 334.75 316.45 323.7 1.86 Million
17 Jun, 2022 337.0 346.4 329.0 331.85 2.21 Million