BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 330.0 331.5 325.8 329.0 2.51 Million
27 Jul, 2022 318.0 327.75 316.0 325.95 2.37 Million
26 Jul, 2022 333.7 333.7 317.45 319.9 2.23 Million
25 Jul, 2022 333.0 335.9 330.25 332.7 1.01 Million
22 Jul, 2022 340.0 343.5 331.75 333.0 1.54 Million
21 Jul, 2022 336.75 340.3 333.55 338.5 2.6 Million
20 Jul, 2022 334.8 336.55 329.55 334.4 2.79 Million
19 Jul, 2022 317.0 328.65 315.9 327.0 3.21 Million
18 Jul, 2022 312.35 320.9 311.05 318.1 3 Million
15 Jul, 2022 321.0 321.9 306.8 309.9 5.48 Million