BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 336.65 341.85 315.8 318.7 6.74 Million
13 Jul, 2022 340.4 346.8 337.0 346.2 2.57 Million
12 Jul, 2022 337.0 343.0 334.05 336.65 2.27 Million
11 Jul, 2022 342.0 342.0 328.35 338.45 2.82 Million
08 Jul, 2022 344.0 347.4 341.7 345.0 1.77 Million
07 Jul, 2022 343.9 344.3 338.5 340.9 2.21 Million
06 Jul, 2022 346.0 347.5 337.25 340.0 1.84 Million
05 Jul, 2022 348.0 349.75 343.25 344.0 2.19 Million
04 Jul, 2022 354.9 357.55 342.5 345.0 2.12 Million
01 Jul, 2022 353.7 357.1 343.55 352.1 1.75 Million