BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 343.0 | 344.3 | 339.0 | 340.9 | 1.3 Million |
| 11 Aug, 2022 | 340.0 | 352.95 | 340.0 | 343.1 | 3.46 Million |
| 10 Aug, 2022 | 344.9 | 345.35 | 333.75 | 336.2 | 1.92 Million |
| 08 Aug, 2022 | 348.0 | 349.0 | 338.4 | 343.55 | 2.01 Million |
| 05 Aug, 2022 | 353.25 | 353.25 | 344.6 | 345.5 | 2.17 Million |
| 04 Aug, 2022 | 343.0 | 354.95 | 342.55 | 350.5 | 5.26 Million |
| 03 Aug, 2022 | 335.4 | 347.0 | 334.3 | 344.0 | 4.93 Million |
| 02 Aug, 2022 | 342.2 | 342.4 | 333.5 | 333.95 | 1.73 Million |
| 01 Aug, 2022 | 339.1 | 343.5 | 334.8 | 342.5 | 1.88 Million |
| 29 Jul, 2022 | 333.0 | 340.75 | 331.6 | 336.3 | 2.51 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL