BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 341.4 | 342.0 | 334.0 | 334.75 | 1.76 Million |
| 12 Sep, 2022 | 332.0 | 341.2 | 329.5 | 338.25 | 5.35 Million |
| 09 Sep, 2022 | 321.4 | 331.35 | 318.2 | 328.5 | 4.07 Million |
| 08 Sep, 2022 | 323.4 | 327.0 | 317.35 | 318.6 | 3.02 Million |
| 07 Sep, 2022 | 320.0 | 322.8 | 317.1 | 317.95 | 3.79 Million |
| 06 Sep, 2022 | 322.5 | 324.85 | 318.2 | 323.2 | 1.15 Million |
| 05 Sep, 2022 | 317.0 | 325.3 | 317.0 | 321.8 | 2.29 Million |
| 02 Sep, 2022 | 323.4 | 325.6 | 319.9 | 320.0 | 1.43 Million |
| 01 Sep, 2022 | 317.0 | 323.85 | 316.1 | 321.75 | 1.33 Million |
| 30 Aug, 2022 | 315.5 | 323.2 | 313.05 | 322.0 | 1.7 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL