BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 294.7 296.6 288.75 291.75 1.45 Million
26 Sep, 2022 298.45 298.45 283.8 290.4 2.96 Million
23 Sep, 2022 303.6 306.7 298.0 299.0 1.81 Million
22 Sep, 2022 300.0 306.85 298.7 304.15 1.64 Million
21 Sep, 2022 305.0 306.7 299.25 303.2 1.92 Million
20 Sep, 2022 303.5 310.15 303.0 305.0 1.82 Million
19 Sep, 2022 311.2 311.4 297.25 300.0 3.48 Million
16 Sep, 2022 319.2 319.6 306.0 308.9 2.54 Million
15 Sep, 2022 326.7 328.0 318.25 319.45 1.8 Million
14 Sep, 2022 324.5 329.7 323.0 324.45 2.71 Million