BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 276.5 | 277.0 | 269.3 | 270.45 | 1.99 Million |
| 25 Oct, 2022 | 282.0 | 282.0 | 272.0 | 274.1 | 2.79 Million |
| 24 Oct, 2022 | 284.0 | 284.0 | 278.55 | 282.0 | 438.8 Thousand |
| 21 Oct, 2022 | 287.5 | 288.1 | 277.3 | 280.0 | 2.04 Million |
| 20 Oct, 2022 | 272.2 | 286.9 | 270.35 | 286.0 | 3.5 Million |
| 19 Oct, 2022 | 282.0 | 282.9 | 268.95 | 272.8 | 2 Million |
| 18 Oct, 2022 | 284.7 | 285.9 | 280.15 | 281.0 | 1.36 Million |
| 17 Oct, 2022 | 282.2 | 283.8 | 279.0 | 282.2 | 915.07 Thousand |
| 14 Oct, 2022 | 287.0 | 291.0 | 282.15 | 283.0 | 2.26 Million |
| 13 Oct, 2022 | 283.3 | 283.3 | 276.5 | 280.9 | 1.07 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL