BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 478.85 | 486.9 | 473.0 | 473.5 | 2.11 Million |
| 02 Feb, 2022 | 475.05 | 479.9 | 472.05 | 477.4 | 1.49 Million |
| 01 Feb, 2022 | 482.3 | 484.9 | 463.55 | 471.0 | 4.05 Million |
| 31 Jan, 2022 | 457.3 | 482.0 | 451.35 | 479.0 | 6.05 Million |
| 28 Jan, 2022 | 453.15 | 462.0 | 443.1 | 445.0 | 5.73 Million |
| 27 Jan, 2022 | 461.0 | 462.0 | 431.0 | 442.0 | 4.71 Million |
| 25 Jan, 2022 | 443.0 | 467.8 | 431.0 | 461.05 | 4.04 Million |
| 24 Jan, 2022 | 478.55 | 483.0 | 441.85 | 452.0 | 6.14 Million |
| 21 Jan, 2022 | 497.0 | 505.55 | 482.1 | 487.25 | 2.75 Million |
| 20 Jan, 2022 | 514.0 | 515.5 | 497.0 | 502.3 | 3.02 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL