BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 558.3 558.3 547.0 551.0 1.86 Million
04 Jan, 2022 570.0 572.4 555.55 560.0 2.55 Million
03 Jan, 2022 547.6 570.95 546.65 568.25 6.11 Million
31 Dec, 2021 543.45 549.0 539.0 545.5 2.35 Million
30 Dec, 2021 532.0 549.35 527.0 543.15 4.24 Million
29 Dec, 2021 539.95 542.8 532.85 535.0 2.59 Million
28 Dec, 2021 530.85 545.0 529.25 538.5 6.03 Million
27 Dec, 2021 529.0 533.6 521.2 526.25 3.9 Million
24 Dec, 2021 533.0 538.4 524.3 530.0 11.33 Million
23 Dec, 2021 511.0 532.3 510.25 531.6 12.35 Million