BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 480.0 486.75 478.1 481.8 2.11 Million
07 Dec, 2021 473.45 481.45 468.0 475.0 1.94 Million
06 Dec, 2021 485.0 490.5 464.45 469.8 2.37 Million
03 Dec, 2021 490.5 498.75 481.25 483.8 2.56 Million
02 Dec, 2021 490.0 493.0 481.5 489.3 2.29 Million
01 Dec, 2021 480.0 491.7 480.0 490.9 3.69 Million
30 Nov, 2021 478.0 494.9 469.2 475.65 4.85 Million
29 Nov, 2021 465.2 486.45 447.0 473.55 5 Million
26 Nov, 2021 489.0 497.2 468.0 468.5 4.79 Million
25 Nov, 2021 485.0 508.0 481.45 501.95 6.87 Million