BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 418.0 443.45 412.45 437.0 5.8 Million
08 Nov, 2021 410.0 419.95 405.0 418.5 1.13 Million
04 Nov, 2021 408.5 410.0 406.55 410.0 174.53 Thousand
03 Nov, 2021 411.6 413.7 402.0 404.5 910.32 Thousand
02 Nov, 2021 412.0 416.2 406.1 408.0 770.09 Thousand
01 Nov, 2021 409.75 416.7 401.5 410.85 1.46 Million
29 Oct, 2021 420.0 420.95 401.15 407.8 2.26 Million
28 Oct, 2021 409.15 424.55 407.55 421.95 3.11 Million
27 Oct, 2021 406.0 413.7 401.0 406.4 2.42 Million
26 Oct, 2021 401.0 405.5 398.65 400.0 1.17 Million