BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 415.0 418.0 393.2 396.75 1.64 Million
22 Oct, 2021 418.0 419.0 404.0 418.0 1.06 Million
21 Oct, 2021 419.85 423.95 415.2 419.35 1.14 Million
20 Oct, 2021 432.5 434.6 414.35 417.0 1.88 Million
19 Oct, 2021 433.7 443.0 430.0 431.85 2.12 Million
18 Oct, 2021 433.45 445.8 428.1 430.0 1.78 Million
14 Oct, 2021 427.8 434.7 426.2 429.2 1.73 Million
13 Oct, 2021 419.45 426.75 418.05 424.6 1.11 Million
12 Oct, 2021 423.95 425.0 416.1 417.1 941.2 Thousand
11 Oct, 2021 435.4 436.0 423.6 425.0 1.49 Million