BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 446.25 457.8 441.3 443.3 3.21 Million
23 Sep, 2021 439.2 452.9 435.25 438.1 3.68 Million
22 Sep, 2021 412.7 442.0 411.0 436.5 4.33 Million
21 Sep, 2021 412.35 415.15 403.0 410.05 1.14 Million
20 Sep, 2021 412.55 429.55 409.0 412.0 1.46 Million
17 Sep, 2021 423.5 428.65 406.0 418.9 2.05 Million
16 Sep, 2021 434.0 438.0 421.5 423.1 2.53 Million
15 Sep, 2021 406.5 431.0 405.05 431.0 3.97 Million
14 Sep, 2021 410.5 411.3 408.0 409.4 1.2 Million
13 Sep, 2021 405.6 411.5 403.0 409.2 1.5 Million