BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 410.0 | 416.0 | 403.0 | 404.9 | 1.28 Million |
| 25 Aug, 2021 | 414.2 | 421.0 | 409.0 | 409.1 | 1.18 Million |
| 24 Aug, 2021 | 413.4 | 419.5 | 409.1 | 412.7 | 1.07 Million |
| 23 Aug, 2021 | 417.7 | 421.85 | 398.0 | 412.5 | 1.86 Million |
| 20 Aug, 2021 | 416.6 | 423.6 | 412.0 | 414.65 | 1.47 Million |
| 18 Aug, 2021 | 430.0 | 433.3 | 420.0 | 421.8 | 1.28 Million |
| 17 Aug, 2021 | 429.7 | 437.95 | 424.3 | 428.0 | 2.32 Million |
| 16 Aug, 2021 | 421.0 | 441.3 | 414.5 | 427.6 | 3.82 Million |
| 13 Aug, 2021 | 426.2 | 436.65 | 419.0 | 420.0 | 3.81 Million |
| 12 Aug, 2021 | 410.0 | 427.9 | 408.7 | 425.0 | 4.75 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL