BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 409.0 415.0 395.0 399.9 4.49 Million
27 Jul, 2021 402.0 407.0 398.0 406.0 1.64 Million
26 Jul, 2021 400.8 405.55 397.05 400.0 4 Million
23 Jul, 2021 407.8 418.3 397.0 399.5 4.11 Million
22 Jul, 2021 406.4 413.05 402.4 406.1 2.04 Million
20 Jul, 2021 409.95 411.9 387.0 399.05 2.96 Million
19 Jul, 2021 413.85 420.4 403.0 408.55 2.95 Million
16 Jul, 2021 425.0 434.85 416.85 418.8 6.61 Million
15 Jul, 2021 392.1 422.95 391.7 422.5 13.95 Million
14 Jul, 2021 386.5 399.5 384.3 390.0 2.86 Million