BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 390.4 390.4 384.0 384.8 607.09 Thousand
12 Jul, 2021 390.0 391.45 384.35 386.0 856.04 Thousand
09 Jul, 2021 393.7 395.7 385.55 387.3 930.56 Thousand
08 Jul, 2021 383.9 397.0 383.9 393.85 2.01 Million
07 Jul, 2021 383.65 389.7 381.3 384.45 741.65 Thousand
06 Jul, 2021 391.95 393.7 381.75 384.5 974.88 Thousand
05 Jul, 2021 398.05 399.5 388.9 390.0 1.32 Million
02 Jul, 2021 406.8 406.8 395.25 397.4 1.3 Million
01 Jul, 2021 402.6 406.5 393.0 403.0 1.34 Million
30 Jun, 2021 396.0 408.0 396.0 399.0 2.94 Million