BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 401.4 404.85 398.0 400.5 2.34 Million
14 Jun, 2021 405.9 408.0 388.0 401.85 2.66 Million
11 Jun, 2021 394.95 409.95 392.35 402.0 5.08 Million
10 Jun, 2021 382.0 397.8 381.55 391.4 4.87 Million
09 Jun, 2021 381.9 421.35 367.2 377.5 13.47 Million
08 Jun, 2021 345.7 384.8 338.7 376.05 6.69 Million
07 Jun, 2021 336.35 345.0 336.0 343.8 1.37 Million
04 Jun, 2021 330.9 339.3 330.0 334.2 2.18 Million
03 Jun, 2021 319.0 333.5 314.3 329.3 2.28 Million
02 Jun, 2021 311.25 320.95 305.25 316.25 1.62 Million