BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 319.0 | 321.7 | 308.35 | 311.25 | 1.18 Million |
| 31 May, 2021 | 323.35 | 324.8 | 312.5 | 318.0 | 1.11 Million |
| 28 May, 2021 | 327.9 | 332.4 | 318.25 | 321.0 | 2.02 Million |
| 27 May, 2021 | 329.0 | 342.0 | 320.35 | 323.5 | 5.1 Million |
| 26 May, 2021 | 310.6 | 326.8 | 310.1 | 326.4 | 4.18 Million |
| 25 May, 2021 | 298.0 | 314.8 | 295.05 | 308.2 | 6.6 Million |
| 24 May, 2021 | 280.0 | 312.3 | 280.0 | 295.0 | 12.33 Million |
| 21 May, 2021 | 272.0 | 272.7 | 215.9 | 266.0 | 1.43 Million |
| 20 May, 2021 | 272.9 | 273.4 | 267.0 | 269.0 | 768.15 Thousand |
| 19 May, 2021 | 269.15 | 277.0 | 268.45 | 268.85 | 1.9 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL