BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 245.0 247.65 242.0 242.75 424.01 Thousand
30 Apr, 2021 245.0 249.7 244.0 245.75 386.07 Thousand
29 Apr, 2021 252.5 254.0 245.0 247.0 484.44 Thousand
28 Apr, 2021 253.65 256.0 248.85 249.0 525.67 Thousand
27 Apr, 2021 257.2 258.75 250.1 251.35 502.31 Thousand
26 Apr, 2021 257.8 261.5 253.0 254.5 696.63 Thousand
23 Apr, 2021 245.1 257.4 244.25 256.3 972.77 Thousand
22 Apr, 2021 242.0 249.7 242.0 243.8 317.23 Thousand
20 Apr, 2021 251.95 254.5 241.0 244.0 295.06 Thousand
19 Apr, 2021 247.0 252.6 242.2 248.8 530.35 Thousand