BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 262.6 267.95 260.0 267.4 1.11 Million
17 May, 2021 258.0 270.4 258.0 261.4 2.52 Million
14 May, 2021 255.85 258.5 252.2 257.0 743.45 Thousand
12 May, 2021 257.8 257.8 252.1 254.0 385.49 Thousand
11 May, 2021 249.2 259.7 248.2 255.5 1.26 Million
10 May, 2021 253.65 254.9 248.15 250.4 554.05 Thousand
07 May, 2021 254.7 255.3 248.3 252.0 830.91 Thousand
06 May, 2021 246.0 257.0 240.95 252.5 2.03 Million
05 May, 2021 244.2 247.35 241.2 244.95 384.64 Thousand
04 May, 2021 243.1 249.0 240.3 242.0 647.6 Thousand