BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 384.75 398.9 383.0 393.9 2.03 Million
28 Jun, 2021 383.9 388.95 379.65 386.0 1 Million
25 Jun, 2021 388.55 389.7 381.05 382.7 816.22 Thousand
24 Jun, 2021 389.0 393.95 384.05 384.95 1.19 Million
23 Jun, 2021 387.9 393.7 383.55 388.0 2.31 Million
22 Jun, 2021 387.0 396.9 383.0 385.0 2.81 Million
21 Jun, 2021 385.0 390.2 380.5 386.0 1.69 Million
18 Jun, 2021 403.75 407.05 375.0 394.0 2.01 Million
17 Jun, 2021 404.8 406.35 395.3 398.2 2.64 Million
16 Jun, 2021 402.7 414.4 393.0 407.0 3.39 Million