BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 413.8 | 422.9 | 397.3 | 407.5 | 3.06 Million |
| 10 Aug, 2021 | 400.45 | 421.0 | 398.65 | 411.5 | 6.28 Million |
| 09 Aug, 2021 | 403.9 | 403.9 | 394.6 | 400.4 | 1.47 Million |
| 06 Aug, 2021 | 403.0 | 404.15 | 398.65 | 402.5 | 1.18 Million |
| 05 Aug, 2021 | 394.2 | 407.0 | 390.0 | 402.05 | 2.83 Million |
| 04 Aug, 2021 | 397.45 | 397.45 | 389.8 | 391.0 | 782.39 Thousand |
| 03 Aug, 2021 | 399.2 | 401.0 | 392.25 | 394.85 | 1.25 Million |
| 02 Aug, 2021 | 405.0 | 406.0 | 396.1 | 397.0 | 1.17 Million |
| 30 Jul, 2021 | 407.3 | 411.9 | 400.45 | 402.25 | 1.32 Million |
| 29 Jul, 2021 | 400.0 | 412.5 | 397.4 | 404.5 | 4.07 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL