BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 429.45 441.0 425.7 435.65 2.69 Million
07 Oct, 2021 423.0 428.95 420.5 426.95 2.93 Million
06 Oct, 2021 414.0 416.9 405.55 407.55 864.32 Thousand
05 Oct, 2021 406.5 412.2 405.0 411.7 1.27 Million
04 Oct, 2021 401.0 408.4 401.0 407.1 1.13 Million
01 Oct, 2021 407.9 413.45 395.2 397.9 2.67 Million
30 Sep, 2021 412.3 415.0 408.1 409.65 994.91 Thousand
29 Sep, 2021 415.0 417.3 408.35 410.0 1.83 Million
28 Sep, 2021 432.5 433.35 413.3 417.5 1.31 Million
27 Sep, 2021 447.0 447.2 424.2 430.55 1.79 Million