BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 510.0 513.95 482.55 484.0 10.12 Million
23 Nov, 2021 452.0 502.4 445.0 502.4 12.87 Million
22 Nov, 2021 473.0 473.0 441.1 461.0 6.63 Million
18 Nov, 2021 482.0 501.7 455.65 468.0 21.59 Million
17 Nov, 2021 442.0 479.0 435.15 478.55 15.19 Million
16 Nov, 2021 422.3 448.8 419.0 439.9 5.08 Million
15 Nov, 2021 428.35 428.7 418.5 419.2 664.72 Thousand
12 Nov, 2021 423.1 435.0 422.0 425.15 1.73 Million
11 Nov, 2021 425.0 425.0 417.15 422.65 706.12 Thousand
10 Nov, 2021 432.0 440.0 423.45 423.5 1.69 Million