BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 532.0 532.0 502.6 514.0 5.53 Million
18 Jan, 2022 550.0 553.6 531.0 534.6 2.51 Million
17 Jan, 2022 557.0 562.95 545.6 549.5 3.25 Million
14 Jan, 2022 568.9 568.9 553.0 555.45 2.06 Million
13 Jan, 2022 576.4 579.9 561.25 570.5 2.18 Million
12 Jan, 2022 574.9 579.3 568.8 573.35 1.78 Million
11 Jan, 2022 571.6 585.75 565.0 572.6 4.12 Million
10 Jan, 2022 579.8 585.85 570.0 570.25 2.93 Million
07 Jan, 2022 568.0 582.4 561.55 576.35 9.11 Million
06 Jan, 2022 542.45 564.7 537.2 563.0 3.26 Million