BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 290.0 296.3 289.0 291.45 1.1 Million
17 Feb, 2023 292.9 294.25 289.45 291.4 1.29 Million
16 Feb, 2023 294.55 299.5 294.35 295.6 2.21 Million
15 Feb, 2023 286.5 295.65 284.5 293.0 1.51 Million
14 Feb, 2023 289.0 294.9 287.0 287.35 1.82 Million
13 Feb, 2023 290.5 291.3 283.1 286.4 3.34 Million
10 Feb, 2023 286.2 293.2 283.5 291.35 1.73 Million
09 Feb, 2023 287.45 289.2 283.8 288.7 1.51 Million
08 Feb, 2023 279.1 288.4 279.0 287.5 2.92 Million
07 Feb, 2023 283.8 285.9 276.35 277.2 1.55 Million