BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 274.0 274.7 266.6 268.5 1.33 Million
20 Mar, 2023 275.0 275.8 265.25 272.7 1 Million
17 Mar, 2023 274.4 277.8 273.8 276.8 907.04 Thousand
16 Mar, 2023 272.35 276.55 263.8 272.0 1.74 Million
15 Mar, 2023 278.0 280.0 273.4 273.95 876.67 Thousand
14 Mar, 2023 277.7 278.55 270.0 274.5 1.5 Million
13 Mar, 2023 279.0 283.5 274.25 276.4 1.71 Million
10 Mar, 2023 278.0 279.7 274.2 279.7 1.02 Million
09 Mar, 2023 287.2 289.15 280.65 281.25 943.69 Thousand
08 Mar, 2023 289.65 289.65 281.4 286.05 1.35 Million