BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 282.05 | 294.0 | 282.05 | 290.0 | 3.39 Million |
| 03 Mar, 2023 | 278.4 | 281.6 | 277.3 | 280.0 | 926.3 Thousand |
| 02 Mar, 2023 | 276.0 | 281.1 | 275.55 | 276.9 | 1.17 Million |
| 01 Mar, 2023 | 276.0 | 279.05 | 274.35 | 277.5 | 1.27 Million |
| 28 Feb, 2023 | 278.5 | 281.9 | 274.0 | 275.4 | 1.01 Million |
| 27 Feb, 2023 | 282.4 | 284.9 | 272.35 | 278.4 | 1.43 Million |
| 24 Feb, 2023 | 284.5 | 287.5 | 282.15 | 282.55 | 629.35 Thousand |
| 23 Feb, 2023 | 283.85 | 285.2 | 279.45 | 283.85 | 1.79 Million |
| 22 Feb, 2023 | 284.5 | 286.05 | 280.25 | 282.5 | 1.5 Million |
| 21 Feb, 2023 | 291.5 | 294.0 | 286.15 | 286.8 | 856.87 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL