BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 268.85 284.8 266.35 284.0 4.37 Million
03 Feb, 2023 258.55 273.5 250.25 268.1 10.55 Million
02 Feb, 2023 295.0 295.0 268.2 273.5 9.75 Million
01 Feb, 2023 303.7 305.75 291.15 295.85 1.93 Million
31 Jan, 2023 296.0 303.0 289.7 301.75 1.77 Million
30 Jan, 2023 291.05 299.0 287.0 294.65 1.56 Million
27 Jan, 2023 297.45 302.15 287.55 291.3 1.56 Million
25 Jan, 2023 306.0 306.0 294.9 296.5 1.96 Million
24 Jan, 2023 305.2 312.6 303.55 306.0 5.13 Million
23 Jan, 2023 294.15 304.2 291.5 302.5 2.61 Million