BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 294.0 298.75 291.1 292.0 878.03 Thousand
19 Jan, 2023 293.05 295.65 290.4 294.1 755.39 Thousand
18 Jan, 2023 297.0 298.9 294.1 295.0 1 Million
17 Jan, 2023 297.0 299.5 295.0 296.0 1.04 Million
16 Jan, 2023 295.2 301.75 293.25 296.5 2.15 Million
13 Jan, 2023 292.8 295.0 287.3 293.5 2.18 Million
12 Jan, 2023 295.8 296.8 287.85 290.2 1.26 Million
11 Jan, 2023 291.85 297.95 290.5 293.6 1.53 Million
10 Jan, 2023 293.45 293.45 288.0 290.65 1.39 Million
09 Jan, 2023 287.4 294.95 287.4 293.0 3.17 Million