BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 292.0 294.9 278.0 283.0 2.14 Million
22 Dec, 2022 303.45 305.0 293.05 296.35 1.88 Million
21 Dec, 2022 301.0 307.7 298.25 299.5 2.16 Million
20 Dec, 2022 299.8 299.8 292.0 298.9 1.89 Million
19 Dec, 2022 302.0 304.45 296.65 300.35 1.52 Million
16 Dec, 2022 300.0 307.85 297.75 303.0 2.02 Million
15 Dec, 2022 312.65 312.65 301.75 303.5 2.26 Million
14 Dec, 2022 307.6 314.9 307.6 313.0 2.73 Million
13 Dec, 2022 310.0 312.2 305.05 305.6 1.57 Million
12 Dec, 2022 308.95 310.55 299.35 307.85 2.91 Million