BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 327.0 328.5 306.65 309.1 3.82 Million
08 Dec, 2022 317.55 325.95 314.7 322.35 2.66 Million
07 Dec, 2022 321.5 322.8 315.7 317.5 1.96 Million
06 Dec, 2022 326.0 328.95 320.65 323.35 2.35 Million
05 Dec, 2022 333.2 334.7 328.35 329.8 3.71 Million
02 Dec, 2022 325.4 333.0 321.75 331.1 5.88 Million
01 Dec, 2022 311.0 325.3 310.5 323.2 14.22 Million
30 Nov, 2022 296.2 307.05 294.65 305.0 3.77 Million
29 Nov, 2022 300.2 300.55 295.05 295.75 1.7 Million
28 Nov, 2022 294.8 304.0 293.7 299.0 5.03 Million