BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 11.48 11.88 11.34 11.46 10.76 Million
03 May, 2002 11.74 11.8 11.22 11.4 10.4 Million
02 May, 2002 12.46 12.58 11.54 11.62 15.76 Million
30 Apr, 2002 12.26 12.98 11.92 11.98 32.1 Million
29 Apr, 2002 11.84 12.3 11.2 12.3 21.92 Million
26 Apr, 2002 12.18 12.64 11.1 11.78 25.08 Million
25 Apr, 2002 14.08 14.1 11.78 12.08 16.79 Million
24 Apr, 2002 14.16 14.64 13.36 13.9 30.82 Million
23 Apr, 2002 11.6 13.56 11.44 13.56 26.08 Million
22 Apr, 2002 10.66 11.7 10.12 11.66 12 Million