BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 9.22 9.72 8.48 9.04 10.38 Million
17 May, 2002 9.78 9.78 8.98 9.3 5.69 Million
16 May, 2002 10.42 10.54 9.7 9.78 5.98 Million
15 May, 2002 10.88 11.02 9.92 10.36 9.8 Million
14 May, 2002 11.22 11.4 10.66 10.72 5.23 Million
13 May, 2002 11.6 11.6 10.98 10.98 3.92 Million
10 May, 2002 11.8 11.9 11.32 11.44 5.58 Million
09 May, 2002 12.3 12.38 11.72 11.84 8.88 Million
08 May, 2002 12.04 12.42 11.66 11.86 11.8 Million
07 May, 2002 11.52 12.18 11.42 12.0 17.27 Million