BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 11.66 11.8 10.4 10.62 6.75 Million
18 Apr, 2002 11.74 12.08 11.46 11.66 5.4 Million
17 Apr, 2002 11.94 12.28 11.44 11.62 6.98 Million
16 Apr, 2002 11.78 12.02 11.44 11.72 9.6 Million
15 Apr, 2002 12.06 12.74 11.56 11.74 12.93 Million
12 Apr, 2002 12.14 12.72 11.66 11.96 14.28 Million
11 Apr, 2002 12.02 13.28 11.8 12.08 31.71 Million
10 Apr, 2002 11.44 12.16 11.12 11.54 17.1 Million
09 Apr, 2002 11.02 11.6 10.4 11.6 29.62 Million
08 Apr, 2002 12.14 12.36 10.5 10.72 25.51 Million