BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 11.52 12.92 10.3 11.9 48.92 Million
04 Apr, 2002 9.98 11.4 9.98 10.94 21.56 Million
03 Apr, 2002 7.86 9.52 7.72 9.52 12.15 Million
02 Apr, 2002 7.76 8.76 7.64 7.92 11.3 Million
01 Apr, 2002 7.78 7.9 7.54 7.84 2.53 Million
28 Mar, 2002 7.64 7.9 7.54 7.56 5.34 Million
27 Mar, 2002 7.38 7.78 7.3 7.6 7.26 Million
26 Mar, 2002 7.54 7.6 7.1 7.22 4.13 Million
22 Mar, 2002 8.06 8.18 7.36 7.48 8.64 Million
21 Mar, 2002 7.42 8.38 7.42 7.92 15.66 Million