BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 4.98 | 4.98 | 4.48 | 4.58 | 393.72 Thousand |
| 05 Mar, 2002 | 4.98 | 5.2 | 4.7 | 4.98 | 594.32 Thousand |
| 04 Mar, 2002 | 4.82 | 4.96 | 4.68 | 4.8 | 333.86 Thousand |
| 01 Mar, 2002 | 4.54 | 4.66 | 4.24 | 4.48 | 186.62 Thousand |
| 28 Feb, 2002 | 5.16 | 5.18 | 4.3 | 4.36 | 259.7 Thousand |
| 27 Feb, 2002 | 5.24 | 5.24 | 4.86 | 4.92 | 450.5 Thousand |
| 26 Feb, 2002 | 5.28 | 5.4 | 5.16 | 5.24 | 215.74 Thousand |
| 25 Feb, 2002 | 5.48 | 5.56 | 5.1 | 5.26 | 370.24 Thousand |
| 22 Feb, 2002 | 5.6 | 5.86 | 5.3 | 5.42 | 1.23 Million |
| 21 Feb, 2002 | 5.14 | 5.82 | 5.12 | 5.64 | 2.33 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL