BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 5.18 | 5.84 | 5.18 | 5.82 | 2.34 Million |
| 05 Feb, 2002 | 4.98 | 5.36 | 4.88 | 5.18 | 721.42 Thousand |
| 04 Feb, 2002 | 5.62 | 5.76 | 5.06 | 5.1 | 1 Million |
| 01 Feb, 2002 | 5.96 | 6.04 | 5.5 | 5.6 | 818.6 Thousand |
| 31 Jan, 2002 | 5.6 | 5.92 | 5.6 | 5.92 | 1.34 Million |
| 30 Jan, 2002 | 5.62 | 5.86 | 5.38 | 5.48 | 1.08 Million |
| 29 Jan, 2002 | 5.72 | 6.1 | 5.46 | 5.98 | 3.26 Million |
| 28 Jan, 2002 | 6.24 | 6.42 | 5.46 | 5.5 | 1.38 Million |
| 25 Jan, 2002 | 6.36 | 6.54 | 5.84 | 6.08 | 3.81 Million |
| 24 Jan, 2002 | 6.86 | 7.16 | 6.32 | 6.36 | 2.94 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL