BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 4.4 4.82 4.24 4.48 447 Thousand
08 Jan, 2002 4.86 4.86 4.36 4.48 684.18 Thousand
07 Jan, 2002 5.42 5.58 4.74 4.82 1.44 Million
04 Jan, 2002 5.28 5.64 4.88 5.1 2.36 Million
03 Jan, 2002 3.88 4.7 3.88 4.7 1.67 Million
02 Jan, 2002 4.06 4.14 3.5 4.02 2.24 Million
01 Jan, 2002 3.42 3.46 3.42 3.46 372.76 Thousand
31 Dec, 2001 2.84 2.88 2.84 2.88 370.22 Thousand
28 Dec, 2001 2.34 2.4 2.12 2.4 173.9 Thousand
27 Dec, 2001 2.04 2.22 2.0 2.22 142.94 Thousand