BIRLASOFT LIMITED (BSOFT)
INR 422.75
(4.15%)
INR 422.75
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2002 | 5.18 | 5.2 | 4.82 | 4.98 | 487.08 Thousand |
| 19 Feb, 2002 | 4.96 | 5.52 | 4.96 | 5.18 | 848.76 Thousand |
| 18 Feb, 2002 | 5.18 | 5.38 | 4.98 | 4.98 | 422.78 Thousand |
| 15 Feb, 2002 | 5.54 | 5.54 | 5.18 | 5.24 | 249.46 Thousand |
| 14 Feb, 2002 | 5.62 | 5.62 | 5.34 | 5.42 | 767.16 Thousand |
| 13 Feb, 2002 | 5.62 | 5.72 | 5.42 | 5.44 | 437.34 Thousand |
| 12 Feb, 2002 | 5.92 | 5.92 | 5.48 | 5.52 | 416.9 Thousand |
| 11 Feb, 2002 | 5.88 | 6.04 | 5.8 | 5.82 | 590.2 Thousand |
| 08 Feb, 2002 | 5.8 | 5.96 | 5.62 | 5.7 | 699 Thousand |
| 07 Feb, 2002 | 5.74 | 6.36 | 5.62 | 5.76 | 2.31 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL