BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 11.66 12.1 11.16 11.34 11.89 Million
31 May, 2002 10.86 11.76 10.44 11.6 19.55 Million
30 May, 2002 11.1 11.94 10.36 10.62 19.74 Million
29 May, 2002 9.74 11.48 9.54 11.1 14.86 Million
28 May, 2002 10.4 10.4 9.5 9.6 5.63 Million
27 May, 2002 11.0 11.1 10.32 10.6 5.45 Million
24 May, 2002 10.04 11.28 10.04 11.0 11.01 Million
23 May, 2002 10.18 10.4 9.5 9.6 4.88 Million
22 May, 2002 10.54 10.84 9.7 10.16 15.69 Million
21 May, 2002 8.8 11.0 8.62 10.84 34.74 Million