BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 17.7 18.12 16.6 16.94 5.22 Million
04 Dec, 2003 17.58 18.3 17.32 17.32 6.09 Million
03 Dec, 2003 16.82 18.06 16.66 17.72 5.03 Million
02 Dec, 2003 17.6 17.72 16.28 16.7 4.96 Million
01 Dec, 2003 15.82 17.34 15.82 17.04 10.66 Million
28 Nov, 2003 15.58 15.82 15.46 15.6 2.67 Million
27 Nov, 2003 15.32 15.7 15.18 15.48 3.08 Million
25 Nov, 2003 15.22 15.36 14.96 15.2 2.47 Million
24 Nov, 2003 14.8 15.02 14.64 14.9 2.4 Million
21 Nov, 2003 14.34 14.7 14.34 14.64 2.4 Million