BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 15.14 15.14 14.34 14.44 1.43 Million
19 Nov, 2003 15.14 15.32 14.84 14.9 2.5 Million
18 Nov, 2003 15.22 15.38 15.06 15.12 1.44 Million
17 Nov, 2003 14.9 15.26 14.7 15.24 1.45 Million
14 Nov, 2003 15.52 15.52 14.86 15.06 2.03 Million
13 Nov, 2003 15.56 15.58 14.96 15.08 2.7 Million
12 Nov, 2003 15.5 15.7 15.08 15.24 1.89 Million
11 Nov, 2003 14.68 15.44 14.68 15.26 2.28 Million
10 Nov, 2003 15.08 15.32 14.64 15.18 857.84 Thousand
07 Nov, 2003 16.2 16.2 14.64 15.08 3.72 Million