BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 19.7 19.96 19.38 19.7 2 Million
18 Dec, 2003 20.44 20.44 19.04 19.32 2.36 Million
17 Dec, 2003 19.32 20.0 19.2 19.4 4.35 Million
16 Dec, 2003 19.26 19.76 18.72 19.66 3.08 Million
15 Dec, 2003 19.32 19.82 19.26 19.76 2.7 Million
12 Dec, 2003 18.68 19.44 18.54 19.12 6.5 Million
11 Dec, 2003 18.5 18.88 17.96 18.32 3.14 Million
10 Dec, 2003 19.0 19.18 17.34 18.08 5.38 Million
09 Dec, 2003 18.38 19.3 18.32 19.2 6.57 Million
08 Dec, 2003 17.02 18.78 16.52 18.26 9.33 Million