BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 20.94 21.0 19.94 20.04 1 Million
02 Jan, 2004 20.38 21.46 20.06 20.68 2.12 Million
01 Jan, 2004 20.14 20.44 19.9 19.94 708.84 Thousand
31 Dec, 2003 19.94 20.56 19.94 20.0 856.76 Thousand
30 Dec, 2003 20.68 21.18 20.08 20.22 1.6 Million
29 Dec, 2003 20.18 20.96 20.08 20.44 1.99 Million
26 Dec, 2003 19.94 20.36 19.94 20.02 1.22 Million
24 Dec, 2003 19.2 20.12 19.2 19.84 1.2 Million
23 Dec, 2003 19.94 20.5 19.62 19.62 2.88 Million
22 Dec, 2003 19.62 20.0 19.62 20.0 1.42 Million