BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 15.36 16.3 14.84 16.0 719.96 Thousand
03 Feb, 2004 16.26 16.98 14.84 14.92 494.48 Thousand
30 Jan, 2004 17.56 17.7 15.82 15.82 368.22 Thousand
29 Jan, 2004 17.46 17.76 17.04 17.36 405.58 Thousand
28 Jan, 2004 17.76 18.62 16.98 17.14 531.26 Thousand
27 Jan, 2004 18.32 18.62 17.5 17.76 635.38 Thousand
23 Jan, 2004 15.76 18.32 15.76 18.08 1.23 Million
22 Jan, 2004 17.14 18.38 15.36 15.36 1.63 Million
21 Jan, 2004 18.94 19.12 16.42 17.76 715.56 Thousand
20 Jan, 2004 19.34 19.7 18.88 18.96 721.62 Thousand