BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 15.76 16.08 15.14 15.18 726.56 Thousand
03 Mar, 2004 16.32 16.5 15.6 15.74 458.02 Thousand
01 Mar, 2004 15.82 16.32 15.76 16.14 539.76 Thousand
27 Feb, 2004 15.64 15.88 15.36 15.64 282.06 Thousand
26 Feb, 2004 15.56 15.88 15.32 15.52 265.96 Thousand
25 Feb, 2004 15.7 16.14 15.34 15.4 358.56 Thousand
24 Feb, 2004 14.64 15.82 14.64 15.72 395.44 Thousand
23 Feb, 2004 15.88 16.48 15.08 15.46 543.14 Thousand
20 Feb, 2004 16.04 16.08 15.52 15.64 582.04 Thousand
19 Feb, 2004 17.14 17.32 15.9 15.9 664.52 Thousand