BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 13.4 13.46 12.54 12.74 1.24 Million
17 Mar, 2004 12.46 13.4 12.06 13.14 4.09 Million
16 Mar, 2004 12.78 13.02 12.04 12.04 815.3 Thousand
15 Mar, 2004 13.92 14.2 12.62 12.62 794.68 Thousand
12 Mar, 2004 13.58 13.76 13.46 13.58 575.78 Thousand
11 Mar, 2004 13.96 14.0 13.52 13.64 480.66 Thousand
10 Mar, 2004 13.4 14.2 13.4 13.96 2.04 Million
09 Mar, 2004 14.4 14.76 13.02 13.42 2.03 Million
08 Mar, 2004 15.52 15.56 14.34 14.34 980.38 Thousand
05 Mar, 2004 15.5 15.76 15.14 15.32 571.56 Thousand