BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2004 17.12 18.06 16.76 17.92 1.51 Million
16 Apr, 2004 16.7 17.32 16.52 16.7 1.26 Million
15 Apr, 2004 16.14 17.0 16.14 16.68 1.44 Million
13 Apr, 2004 15.14 16.18 15.14 16.16 1.71 Million
12 Apr, 2004 14.54 15.86 14.4 15.08 1.54 Million
08 Apr, 2004 14.3 14.56 14.2 14.5 758.08 Thousand
07 Apr, 2004 14.2 14.46 13.96 14.46 388.72 Thousand
06 Apr, 2004 14.02 14.4 13.9 13.98 802.7 Thousand
05 Apr, 2004 13.7 14.02 13.7 13.84 631.98 Thousand
02 Apr, 2004 13.52 13.7 13.46 13.62 370.32 Thousand