BIRLASOFT LIMITED (BSOFT)

INR 422.75

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 16.64 17.64 14.56 16.1 1.02 Million
14 May, 2004 20.36 20.86 17.82 18.14 3.45 Million
13 May, 2004 18.56 21.32 18.56 20.14 4.51 Million
12 May, 2004 19.5 20.36 19.14 19.22 1.99 Million
11 May, 2004 20.5 20.76 19.24 19.44 2.39 Million
10 May, 2004 20.64 21.86 20.26 20.44 4.37 Million
07 May, 2004 22.12 22.12 20.76 20.82 2.27 Million
06 May, 2004 21.88 23.04 21.64 21.78 3.94 Million
05 May, 2004 19.56 22.12 19.48 21.8 11.97 Million
04 May, 2004 19.26 19.8 19.0 19.44 2.36 Million